Italia markets open in 7 hours 23 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.249,86 +1.375,69 (+2,42%) CMC Crypto 200
1.292,50 +32,30 (+2,56%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00065000 | 2024-05-13 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 1,139 | 103.13% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 125.98% |
| SLB240531C00065000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.04 | 0.00 | - | - | 2 | 53.13% |
| SLB240621C00065000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 15 | 3,747 | 52.54% |
| SLB240719C00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 167 | 33.40% |
| SLB240816C00065000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.54 | 0.00 | - | 1 | 266 | 42.63% |
| SLB240920C00065000 | 2024-05-13 3:14PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.13 | +0.01 | +8.33% | 16 | 817 | 26.76% |
| SLB241115C00065000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 0.31 | 0.28 | 0.33 | 0.00 | - | 40 | 342 | 27.05% |
| SLB250117C00065000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 0.68 | 0.70 | 0.78 | 0.00 | - | 1 | 2,842 | 29.25% |
| SLB250620C00065000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 1.80 | 1.73 | 1.83 | 0.00 | - | 11 | 1,690 | 30.62% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 2025-09-19 | 2.20 | 2.30 | 2.46 | 0.00 | - | 7 | 6 | 31.14% |
| SLB260116C00065000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 3.20 | 3.05 | 3.40 | -0.05 | -1.54% | 7 | 328 | 32.28% |
| SLB260918C00065000 | 2024-05-03 9:38AM EDT | 2026-09-18 | 4.10 | 3.10 | 5.05 | 0.00 | - | 1 | 1 | 33.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00065000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 17.15 | 16.20 | 16.35 | 0.00 | - | 86 | 0 | 106.25% |
| SLB240621P00065000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 17.80 | 16.25 | 17.40 | 0.00 | - | 1,800 | 625 | 67.19% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 54.39% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 16.20 | 16.45 | 0.00 | - | 3 | 0 | 33.99% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 27.54% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 16.40 | 16.80 | 0.00 | - | 11 | 862 | 26.61% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.