Italia markets open in 5 hours 1 minute
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.187,51 +8,05 (+0,02%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
58.045,52 +1.165,95 (+2,05%) CMC Crypto 200
1.292,57 +32,37 (+2,57%)
Schlumberger Limited (SLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00070000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 503 | 135.94% |
| SLB240621C00070000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 8 | 1,772 | 51.56% |
| SLB240719C00070000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 23 | 51.07% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.43 | 0.00 | - | 2 | 85 | 47.75% |
| SLB240920C00070000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.16 | 0.00 | - | 1 | 743 | 33.40% |
| SLB241115C00070000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 0.16 | 0.02 | 0.35 | 0.00 | - | 1 | 98 | 32.62% |
| SLB250117C00070000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.44 | 0.00 | - | 136 | 3,758 | 29.66% |
| SLB250620C00070000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 1.08 | 1.08 | 1.19 | 0.00 | - | 1 | 361 | 30.40% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 2025-09-19 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 43.52% |
| SLB260116C00070000 | 2024-05-02 2:24PM EDT | 2026-01-16 | 2.15 | 2.20 | 2.47 | 0.00 | - | 1 | 369 | 31.71% |
| SLB260918C00070000 | 2024-05-13 11:59AM EDT | 2026-09-18 | 3.54 | 2.14 | 4.05 | +0.39 | +12.38% | 2 | 9 | 33.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00070000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 18.90 | 21.20 | 22.20 | 0.00 | - | 11 | 0 | 235.35% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 2024-09-20 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.