Italia markets closed

Schlumberger Limited (SLBP.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
44,650,00 (0,00%)
Alla chiusura: 03:50PM BST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202444,6544,6544,6544,6544,65-
09 mag 202444,6544,6544,6544,6544,65-
08 mag 202444,6544,6544,6544,6544,653
07 mag 202444,2544,2544,2544,2544,25-
03 mag 202444,2544,2544,2544,2544,25100
02 mag 202445,8045,8044,6044,6044,60640
01 mag 202445,7545,7545,7545,7545,75-
30 apr 202445,7545,7545,7545,7545,7565
29 apr 202445,9045,9045,9045,9045,90-
26 apr 202445,8545,9045,8545,9045,9050
25 apr 202445,6545,9545,6545,9545,95310
24 apr 202446,3546,3546,3546,3546,354
23 apr 202450,5050,5050,5050,5050,50-
22 apr 202450,5050,5050,5050,5050,50-
19 apr 202450,5050,5050,5050,5050,50-
18 apr 202450,5050,5050,5050,5050,50-
17 apr 202450,5050,5050,5050,5050,50-
16 apr 202450,5050,5050,5050,5050,50-
15 apr 202450,5050,5050,5050,5050,50-
12 apr 202450,5050,5050,5050,5050,501
11 apr 202450,0050,0050,0050,0050,00-
10 apr 202450,1050,1050,0050,0050,00583
09 apr 202450,0050,0050,0050,0050,00384
08 apr 202450,9050,9050,9050,9050,9044
05 apr 202451,2051,2051,2051,2051,20-
04 apr 202451,2051,2051,2051,2051,20-
03 apr 202451,2051,2051,2051,2051,20-
02 apr 202451,2051,2051,2051,2051,20301
28 mar 202450,2650,2650,2650,2650,26-
27 mar 202450,2650,2650,2650,2650,26-
26 mar 202450,2650,2650,2650,2650,26-
25 mar 202449,7050,2649,7050,2650,26102
22 mar 202450,3350,3350,3350,3350,33-
21 mar 202450,3350,3350,3350,3350,3345
20 mar 202447,7147,7147,7147,7147,71-
19 mar 202447,7147,7147,7147,7147,71-
18 mar 202447,7147,7147,7147,7147,7110
15 mar 202449,0349,0349,0349,0349,03100
14 mar 202448,5648,5648,5648,5648,56159
13 mar 202445,7645,7645,7645,7645,76-
12 mar 202445,7645,7645,7645,7645,76-
11 mar 202445,7645,7645,7645,7645,76-
08 mar 202445,7645,7645,7645,7645,76-
07 mar 202445,7645,7645,7645,7645,76-
06 mar 202445,7645,7645,7645,7645,76-
05 mar 202445,7645,7645,7645,7645,76-
04 mar 202445,7645,7645,7645,7645,76-
01 mar 202445,7645,7645,7645,7645,76211
29 feb 202444,9444,9444,9444,9444,94-
28 feb 202444,9444,9444,9444,9444,94-
27 feb 202444,9444,9444,9444,9444,94-
26 feb 202444,9444,9444,9444,9444,94100
23 feb 202445,4645,4645,4645,4645,46-
22 feb 202445,4645,4645,4645,4645,46136
21 feb 202444,8145,5644,8145,5645,56121
20 feb 202445,0345,0345,0345,0345,03-
19 feb 202445,0345,0345,0345,0345,03-
16 feb 202445,0345,0345,0345,0345,03-
15 feb 202445,0345,0345,0345,0345,03100
14 feb 202444,5944,5944,5944,5944,59-
13 feb 202444,5944,5944,5944,5944,59-
12 feb 202444,1744,5944,1744,5944,59204
09 feb 202444,4944,4944,4944,4944,49-
08 feb 202444,4944,4944,4944,4944,49-
07 feb 202444,4944,4944,4944,4944,49100
06 feb 202444,9644,9644,5344,5344,53255
06 feb 20240.275 Dividendo
05 feb 202444,4644,4644,4644,4644,18-
02 feb 202444,4644,4644,4644,4644,18-
01 feb 202444,4644,4644,4644,4644,18-
31 gen 202444,4644,4644,4644,4644,18-
30 gen 202444,4644,4644,4644,4644,183
29 gen 202448,9049,0048,9049,0048,70401
26 gen 202448,2748,9047,9248,9048,60660
25 gen 202447,6947,6947,6747,6747,3798
24 gen 202445,3745,3745,3745,3745,09-
23 gen 202445,3745,3745,3745,3745,09-
22 gen 202445,3745,3745,3745,3745,09-
19 gen 202445,3745,3745,3745,3745,09100
18 gen 202445,4945,4945,4945,4945,21-
17 gen 202445,4945,4945,4945,4945,21-
16 gen 202445,4045,4945,4045,4945,21407
15 gen 202445,1745,1745,1745,1744,90-
12 gen 202445,0145,1745,0145,1744,904
11 gen 202444,6944,6944,5144,5144,24524
10 gen 202446,4046,4046,4046,4046,12-
09 gen 202446,4046,4046,4046,4046,1246
08 gen 202447,0647,0645,1345,1344,85353
05 gen 202447,7147,7147,7147,7147,41-
04 gen 202447,7147,7147,7147,7147,41-
03 gen 202447,7147,7147,7147,7147,41-
02 gen 202447,7147,7147,7147,7147,41-
29 dic 202347,7147,7147,7147,7147,41-
28 dic 202347,7147,7147,7147,7147,41-
27 dic 202347,7147,7147,7147,7147,41-
22 dic 202347,7147,7147,7147,7147,41-
21 dic 202347,7147,7147,7147,7147,41-
20 dic 202347,7147,7147,7147,7147,41-
19 dic 202347,7147,7147,7147,7147,41-
18 dic 202347,7147,7147,7147,7147,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...