Italia markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,380,00 (0,00%)
Alla chiusura: 04:00PM EDT
15,38 0,00 (0,00%)
Dopo ore: 06:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLCA240621C000080002024-04-26 9:32AM EDT8.007.607.2010.000.00-103633.98%
SLCA240621C000090002024-03-18 1:02PM EDT9.004.002.554.800.00-1200.00%
SLCA240621C000100002024-05-06 10:43AM EDT10.005.505.408.000.00-12493.75%
SLCA240621C000110002024-05-30 3:48PM EDT11.004.504.304.500.00-1122121.88%
SLCA240621C000120002024-06-14 11:20AM EDT12.003.503.303.50+0.12+3.55%616895.31%
SLCA240621C000130002024-06-12 9:39AM EDT13.002.452.352.550.00-242689.06%
SLCA240621C000140002024-05-06 9:44AM EDT14.003.001.505.000.00-1471310.55%
SLCA240621C000150002024-06-14 12:22PM EDT15.000.350.000.60-0.12-25.53%176245.31%
SLCA240621C000160002024-06-13 3:05PM EDT16.000.050.000.150.00-435,25844.14%
SLCA240621C000170002024-05-24 9:49AM EDT17.000.050.000.250.00-21770.31%
SLCA240621C000210002024-03-18 9:30AM EDT21.000.150.000.000.00--150.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLCA240621P000080002024-02-29 11:59AM EDT8.000.150.000.200.00--2292.19%
SLCA240621P000090002024-03-13 9:54AM EDT9.000.150.000.700.00-128341.41%
SLCA240621P000100002024-04-23 3:51PM EDT10.000.100.000.000.00-209750.00%
SLCA240621P000110002024-05-09 1:27PM EDT11.000.050.000.050.00-10216126.56%
SLCA240621P000120002024-04-24 11:55AM EDT12.000.500.000.050.00-331798.44%
SLCA240621P000130002024-04-25 3:47PM EDT13.000.750.000.050.00-10047271.09%
SLCA240621P000140002024-04-29 1:15PM EDT14.000.050.000.050.00-256152.73%
SLCA240621P000150002024-06-06 9:30AM EDT15.000.050.000.050.00-830321.49%
SLCA240621P000160002024-05-20 3:46PM EDT16.000.550.004.800.00-129240.63%
SLCA240621P000170002024-05-20 9:30AM EDT17.001.251.505.000.00--0264.65%