Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.741,87 +803,80 (+1,32%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00008000 | 2024-04-26 9:32AM EDT | 8.00 | 7.60 | 7.20 | 10.00 | 0.00 | - | 10 | 3 | 633.98% |
| SLCA240621C00009000 | 2024-03-18 1:02PM EDT | 9.00 | 4.00 | 2.55 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
| SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 10.00 | 5.50 | 5.40 | 8.00 | 0.00 | - | 1 | 2 | 493.75% |
| SLCA240621C00011000 | 2024-05-30 3:48PM EDT | 11.00 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 122 | 121.88% |
| SLCA240621C00012000 | 2024-06-14 11:20AM EDT | 12.00 | 3.50 | 3.30 | 3.50 | +0.12 | +3.55% | 6 | 168 | 95.31% |
| SLCA240621C00013000 | 2024-06-12 9:39AM EDT | 13.00 | 2.45 | 2.35 | 2.55 | 0.00 | - | 2 | 426 | 89.06% |
| SLCA240621C00014000 | 2024-05-06 9:44AM EDT | 14.00 | 3.00 | 1.50 | 5.00 | 0.00 | - | 1 | 471 | 310.55% |
| SLCA240621C00015000 | 2024-06-14 12:22PM EDT | 15.00 | 0.35 | 0.00 | 0.60 | -0.12 | -25.53% | 1 | 762 | 45.31% |
| SLCA240621C00016000 | 2024-06-13 3:05PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 43 | 5,258 | 44.14% |
| SLCA240621C00017000 | 2024-05-24 9:49AM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 70.31% |
| SLCA240621C00021000 | 2024-03-18 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00008000 | 2024-02-29 11:59AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 292.19% |
| SLCA240621P00009000 | 2024-03-13 9:54AM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 341.41% |
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 50.00% |
| SLCA240621P00011000 | 2024-05-09 1:27PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 126.56% |
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 12.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 17 | 98.44% |
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 13.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 100 | 472 | 71.09% |
| SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 61 | 52.73% |
| SLCA240621P00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 303 | 21.49% |
| SLCA240621P00016000 | 2024-05-20 3:46PM EDT | 16.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 240.63% |
| SLCA240621P00017000 | 2024-05-20 9:30AM EDT | 17.00 | 1.25 | 1.50 | 5.00 | 0.00 | - | - | 0 | 264.65% |
© 2024 Yahoo. Tutti i diritti riservati.