Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | 0.00 | - | 10 | 3 | 8.00 | 0.15 | 0.00 | - | - | 2 |
4.00 | 0.00 | - | 1 | 20 | 9.00 | 0.15 | 0.00 | - | 1 | 28 |
5.50 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 97 |
4.50 | 0.00 | - | 1 | 122 | 11.00 | 0.05 | 0.00 | - | 10 | 216 |
3.50 | 0.00 | - | 6 | 167 | 12.00 | 0.50 | 0.00 | - | 33 | 17 |
2.45 | 0.00 | - | 2 | 426 | 13.00 | 0.75 | 0.00 | - | 100 | 472 |
3.00 | 0.00 | - | 1 | 471 | 14.00 | 0.05 | 0.00 | - | 25 | 61 |
0.45 | 0.00 | - | 12 | 772 | 15.00 | 0.05 | 0.00 | - | 8 | 303 |
0.05 | 0.00 | - | 1 | 5,259 | 16.00 | 0.55 | 0.00 | - | 1 | 29 |
0.05 | 0.00 | - | 2 | 17 | 17.00 | 1.25 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |