Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00012000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 0.00% |
SLCA240920C00012000 | 2024-06-04 12:49PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
SLCA250117C00012000 | 2024-06-06 3:32PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.00% |
SLCA250516C00012000 | 2024-05-17 2:25PM EDT | 2025-05-16 | 3.50 | 2.30 | 4.30 | 0.00 | - | 1 | 2 | 43.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 17 | 184.38% |
SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
SLCA250117P00012000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 20.41% |