Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00015000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 772 | 0.00% |
SLCA240920C00015000 | 2024-06-14 11:20AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
SLCA241220C00015000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
SLCA250117C00015000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
SLCA250516C00015000 | 2024-06-03 9:30AM EDT | 2025-05-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 55 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621P00015000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 303 | 12.50% |
SLCA240719P00015000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
SLCA240920P00015000 | 2024-05-30 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 547 | 1.56% |
SLCA241220P00015000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 1.56% |
SLCA250117P00015000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.78% |
SLCA250516P00015000 | 2024-06-06 9:34AM EDT | 2025-05-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |