Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00017000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
SLCA240920C00017000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7,921 | 6.25% |
SLCA250117C00017000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 115 | 23.10% |
SLCA250516C00017000 | 2024-06-13 9:30AM EDT | 2025-05-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621P00017000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.25 | 1.50 | 5.00 | 0.00 | - | - | 0 | 493.75% |
SLCA250117P00017000 | 2022-09-13 1:33PM EDT | 2025-01-17 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 141.94% |
SLCA250516P00017000 | 2024-05-28 3:57PM EDT | 2025-05-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |