Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00008000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 7.60 | 7.20 | 10.00 | 0.00 | - | 10 | 3 | 1,189.84% |
SLCA240920C00008000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SLCA250117C00008000 | 2024-05-14 10:48AM EDT | 2025-01-17 | 7.20 | 6.30 | 7.70 | 0.00 | - | 2 | 13 | 71.39% |
SLCA250516C00008000 | 2024-05-09 3:35PM EDT | 2025-05-16 | 7.50 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 80.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621P00008000 | 2024-02-29 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 546.88% |
SLCA240920P00008000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 17 | 62.50% |
SLCA250117P00008000 | 2024-02-14 12:56PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 71.09% |
SLCA250516P00008000 | 2024-05-06 9:31AM EDT | 2025-05-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 134.72% |