Italia markets close in 2 hours 8 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF241115C00045000 | 2024-05-21 9:43AM EDT | 45.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SLF241115C00050000 | 2024-06-13 12:52PM EDT | 50.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| SLF241115C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| SLF241115C00060000 | 2024-05-06 10:59AM EDT | 60.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 480 | 491 | 67.51% |
| SLF241115C00065000 | 2024-04-01 12:41PM EDT | 65.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | - | 1 | 55.86% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF241115P00030000 | 2024-04-16 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 43.56% |
| SLF241115P00040000 | 2024-06-13 11:41AM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 6.25% |
| SLF241115P00045000 | 2024-06-24 10:51AM EDT | 45.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| SLF241115P00055000 | 2024-05-10 10:06AM EDT | 55.00 | 4.50 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 23.58% |
| SLF241115P00060000 | 2024-05-29 9:46AM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.