Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLF240719C00045000 | 2024-05-29 11:07AM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SLF240719C00050000 | 2024-06-25 2:54PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 1 | 4 | 3.13% |
SLF240719C00055000 | 2024-06-03 11:08AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLF240719P00040000 | 2024-05-23 2:36PM EDT | 40.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.20% |
SLF240719P00045000 | 2024-05-23 2:36PM EDT | 45.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.76% |
SLF240719P00050000 | 2024-05-16 11:00AM EDT | 50.00 | 0.80 | 0.10 | 4.90 | 0.00 | - | - | 6 | 80.18% |
SLF240719P00055000 | 2024-05-29 1:41PM EDT | 55.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |