Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLF240517C00050000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 3.20 | 1.00 | 5.90 | +0.30 | +10.34% | 1 | 10 | 111.08% |
SLF240621C00050000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 2.05 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 22.68% |
SLF240816C00050000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 2.92 | 1.50 | 6.40 | 0.00 | - | 2 | 14 | 42.70% |
SLF241115C00050000 | 2024-05-06 2:44PM EDT | 2024-11-15 | 5.10 | 2.50 | 6.20 | +1.60 | +45.71% | 1 | 5 | 29.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLF240517P00050000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 84 | 50.10% |
SLF240816P00050000 | 2024-03-11 11:29AM EDT | 2024-08-16 | 0.90 | 0.35 | 2.20 | 0.00 | - | 10 | 20 | 32.58% |