Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLF240517C00055000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | -0.05 | -33.33% | 62 | 2,775 | 48.15% |
SLF240621C00055000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | +0.15 | +50.00% | 7 | 318 | 20.78% |
SLF240816C00055000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.50 | +0.45 | +60.00% | 477 | 2,322 | 20.14% |
SLF241115C00055000 | 2024-04-29 3:10PM EDT | 2024-11-15 | 1.30 | 0.00 | 4.00 | 0.00 | - | 10 | 20 | 31.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLF240517P00055000 | 2024-03-07 12:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 89.50% |
SLF241115P00055000 | 2024-04-11 3:47PM EDT | 2024-11-15 | 4.46 | 1.50 | 6.00 | 0.00 | - | - | 0 | 32.01% |