Italia Markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,94+0,01 (+0,02%)
Alla chiusura: 04:00PM EDT
56,94 0,00 (0,00%)
Dopo ore: 04:35PM EDT
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202456,5257,4955,9656,9456,94691.410
14 giu 202456,1857,1355,9056,9356,93747.100
13 giu 202455,6457,1155,2856,7856,78712.900
12 giu 202455,2758,5454,9355,5755,571.962.500
11 giu 202452,7553,3652,3652,6052,60626.700
10 giu 202453,3153,9552,7953,4153,41607.800
07 giu 202453,0254,1452,6254,0554,05746.500
06 giu 202453,0454,2853,0054,2254,22842.000
05 giu 202453,6654,1752,8953,7753,77552.100
04 giu 202452,5053,7552,3753,4353,43729.200
03 giu 202453,3753,6552,5853,0353,03656.900
31 mag 202451,9153,2451,3852,9752,97972.900
30 mag 202449,7451,5949,7451,5751,57904.100
29 mag 202449,2149,6248,5049,0149,01845.400
28 mag 202451,3851,8750,0450,1750,17595.000
24 mag 202450,5151,3750,1750,6850,68645.300
23 mag 202451,7451,7449,9550,1350,13671.900
22 mag 202452,6052,9151,4051,5651,56947.100
21 mag 202452,6053,2252,1852,9452,94485.100
20 mag 202453,1053,5352,4252,5852,58673.800
17 mag 202453,3153,6552,7252,9952,99699.600
16 mag 202453,7653,8852,8253,1753,17663.500
15 mag 202456,3857,3453,9654,0154,01964.300
14 mag 202454,1254,9753,6754,7754,771.196.800
13 mag 202452,9255,0152,5653,0053,002.183.900
10 mag 202452,5752,8451,5152,2552,25631.200
09 mag 202451,1752,6150,7752,4352,43533.800
08 mag 202450,7751,1050,2250,9350,93584.700
07 mag 202452,7753,6451,1151,2951,29826.300
06 mag 202452,4353,2451,9652,5852,58700.900
03 mag 202453,7354,8951,3551,4751,47954.200
02 mag 202450,9352,1649,4252,1152,111.188.800
01 mag 202450,0052,0549,3049,6749,67842.100
30 apr 202451,2051,7449,6649,8349,83839.500
29 apr 202451,1952,2550,8851,5651,56698.700
26 apr 202451,1251,7750,2150,6150,61996.400
25 apr 202450,2051,2249,7150,8850,881.161.100
24 apr 202452,2352,9851,4652,1652,161.017.400
23 apr 202450,1952,8850,1252,4152,41874.300
22 apr 202449,4950,8248,9450,7850,781.300.700
19 apr 202448,2349,9748,2249,5849,581.564.300
18 apr 202450,8352,8748,1248,5248,522.191.400
17 apr 202448,7950,7148,6849,6749,672.352.100
16 apr 202448,9349,0147,2248,3248,321.481.200
15 apr 202451,3451,8949,0849,6849,681.140.100
12 apr 202452,6452,8650,8551,1951,19864.100
11 apr 202451,6853,6151,2652,8352,831.134.000
10 apr 202451,8252,3650,3851,2851,281.778.200
09 apr 202454,2955,0453,3255,0355,03876.100
08 apr 202452,5654,0752,1853,8753,87683.000
05 apr 202450,5552,0450,3851,7351,73888.800
04 apr 202452,4653,2250,7051,1651,161.243.700
03 apr 202450,9352,3250,5951,7351,73818.000
02 apr 202452,0952,0950,6551,4151,41889.600
01 apr 202455,3655,3652,8052,9352,93978.300
28 mar 202454,3355,7554,2755,1355,131.671.000
27 mar 202451,6353,8251,4053,7453,741.291.400
26 mar 202452,9052,9950,6650,6850,681.193.800
25 mar 202452,9454,2252,5652,5752,57911.600
22 mar 202454,7854,9752,7752,9452,94982.300
21 mar 202453,7255,5753,5454,7754,771.794.400
20 mar 202451,2553,1150,8952,9652,961.101.600
19 mar 202450,6151,7550,0451,5851,581.137.200
18 mar 202450,8751,6050,2651,0451,041.078.000
15 mar 202449,2750,7249,2350,5250,521.957.100
14 mar 202450,1250,6148,3749,3649,361.460.100
13 mar 202451,1352,5050,8551,1551,15869.800
12 mar 202450,2451,4849,9351,2851,28957.600
11 mar 202451,4552,1950,1750,3650,36891.900
08 mar 202451,9252,4251,1351,7651,761.465.000
07 mar 202451,2052,1049,8550,6150,611.237.100
06 mar 202450,1650,9149,7050,5550,551.872.900
05 mar 202447,4349,8547,3049,5549,551.385.600
04 mar 202447,9448,9547,2948,2848,28789.900
01 mar 202448,2649,1646,9048,4948,491.105.000
29 feb 202447,2749,5446,8348,4848,482.078.400
28 feb 202446,2947,4345,9645,9945,99602.000
27 feb 202447,5747,8746,7346,9746,97969.800
26 feb 202446,2847,0945,9446,9146,91940.800
23 feb 202446,6546,9545,8746,5946,59863.300
22 feb 202446,4047,8846,1646,7646,761.100.000
21 feb 202445,6246,7745,2546,3346,33891.200
20 feb 202445,6246,3845,3346,1446,14999.000
16 feb 202444,4847,3343,9946,9246,921.199.700
15 feb 202443,9245,7943,6945,7845,781.463.000
14 feb 202444,0244,1642,9143,2443,241.035.400
13 feb 202442,9143,8642,1043,2243,222.346.800
12 feb 202444,8846,4044,8845,5345,531.332.300
09 feb 202444,7345,4244,0744,5144,51700.000
08 feb 202442,7545,0442,4344,7544,751.123.900
07 feb 202443,1343,1341,8842,7542,751.063.100
06 feb 202443,5543,9942,0242,7742,771.561.500
05 feb 202444,4544,4942,9443,7143,711.361.100
02 feb 202444,8045,6643,8745,4045,402.024.400
01 feb 202445,0046,3042,8246,1446,143.552.600
31 gen 202446,5047,1944,7044,9544,952.151.000
30 gen 202447,1247,6046,5247,0147,01960.500
29 gen 202447,0748,2646,9447,9347,931.008.500
26 gen 202447,2548,2846,7047,2547,25969.500
25 gen 202446,3047,9045,8446,9746,971.944.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...