Italia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,19-1,64 (-3,10%)
Alla chiusura: 04:00PM EDT
51,44 +0,25 (+0,49%)
Dopo ore: 06:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLG240419C000350002024-03-25 11:18AM EDT35.0019.0714.7018.200.00-20175.78%
SLG240419C000375002024-03-26 12:54PM EDT37.5013.7313.0015.600.00-170185.16%
SLG240419C000400002024-04-12 10:08AM EDT40.0011.5510.8011.80-0.42-3.51%125103.13%
SLG240419C000425002024-04-10 3:18PM EDT42.509.208.509.200.00-39488.48%
SLG240419C000450002024-04-12 2:48PM EDT45.006.326.406.60-1.57-19.90%318179.10%
SLG240419C000475002024-04-11 10:45AM EDT47.505.204.204.600.00-215275.20%
SLG240419C000500002024-04-12 10:55AM EDT50.002.852.602.85-1.02-26.36%651,11374.32%
SLG240419C000525002024-04-12 3:53PM EDT52.501.501.301.55-0.84-35.90%1981,24670.31%
SLG240419C000550002024-04-12 2:36PM EDT55.000.760.650.80-0.51-40.16%122,17571.78%
SLG240419C000575002024-04-12 3:27PM EDT57.500.300.250.35-0.35-53.85%421,26970.31%
SLG240419C000600002024-04-12 1:28PM EDT60.000.140.100.15-0.12-46.15%21,82171.29%
SLG240419C000625002024-04-09 3:45PM EDT62.500.250.001.900.00-274144.82%
SLG240419C000650002024-04-12 11:58AM EDT65.000.050.000.15-0.03-37.50%152689.84%
SLG240419C000700002024-03-18 2:20PM EDT70.000.050.001.300.00-1419173.63%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SLG240419P000250002024-03-04 11:27AM EDT25.000.050.001.300.00-628368.75%
SLG240419P000275002024-03-07 4:45PM EDT27.500.050.000.750.00--2287.50%
SLG240419P000300002024-02-28 3:30PM EDT30.000.250.001.350.00-201,320291.41%
SLG240419P000325002024-03-19 10:06AM EDT32.500.050.002.150.00-210292.77%
SLG240419P000350002024-04-04 3:55PM EDT35.000.020.000.050.00-2121118.75%
SLG240419P000375002024-04-02 11:39AM EDT37.500.200.000.050.00-272599.22%
SLG240419P000400002024-04-12 12:29PM EDT40.000.100.002.20+0.02+25.00%41,619189.36%
SLG240419P000425002024-04-12 3:12PM EDT42.500.200.100.20-0.01-4.76%828287.11%
SLG240419P000450002024-04-12 2:58PM EDT45.000.370.300.45+0.14+60.87%997383.89%
SLG240419P000475002024-04-11 11:20AM EDT47.500.630.651.000.00-850380.57%
SLG240419P000500002024-04-12 11:36AM EDT50.001.701.351.80+0.85+100.00%2784075.78%
SLG240419P000525002024-04-12 2:54PM EDT52.502.852.653.10+0.80+39.02%5922975.34%
SLG240419P000550002024-04-12 1:46PM EDT55.004.504.405.00+1.30+40.62%317478.91%
SLG240419P000575002024-04-12 10:31AM EDT57.506.206.307.00+1.70+37.78%54972.95%
SLG240419P000600002024-03-14 11:46AM EDT60.0011.758.8011.000.00-11132.72%