Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.414,41 +1.623,50 (+2,67%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 30.00 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 32.50 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 35.00 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 0.00% |
| SLG240816C00037500 | 2024-07-01 12:52PM EDT | 37.50 | 17.60 | 25.10 | 28.80 | 0.00 | - | 1 | 13 | 208.30% |
| SLG240816C00040000 | 2024-07-12 2:33PM EDT | 40.00 | 22.70 | 22.70 | 26.50 | 0.00 | - | 1 | 29 | 196.24% |
| SLG240816C00042500 | 2024-06-10 12:30PM EDT | 42.50 | 12.02 | 13.20 | 16.00 | 0.00 | - | 1 | 51 | 0.00% |
| SLG240816C00045000 | 2024-07-18 9:30AM EDT | 45.00 | 19.23 | 19.20 | 20.10 | -1.12 | -5.50% | 2 | 33 | 67.97% |
| SLG240816C00047500 | 2024-07-23 3:00PM EDT | 47.50 | 16.00 | 16.20 | 18.80 | 0.00 | - | 6 | 151 | 88.77% |
| SLG240816C00050000 | 2024-07-18 12:30PM EDT | 50.00 | 10.58 | 12.70 | 16.40 | 0.00 | - | 8 | 146 | 123.54% |
| SLG240816C00052500 | 2024-07-26 3:51PM EDT | 52.50 | 12.03 | 11.00 | 13.40 | +2.62 | +27.84% | 9 | 246 | 94.68% |
| SLG240816C00055000 | 2024-07-26 3:43PM EDT | 55.00 | 9.50 | 8.90 | 10.80 | +0.86 | +9.95% | 10 | 260 | 77.73% |
| SLG240816C00057500 | 2024-07-25 2:07PM EDT | 57.50 | 7.65 | 7.40 | 9.40 | +1.15 | +17.69% | 1 | 880 | 65.92% |
| SLG240816C00060000 | 2024-07-26 10:51AM EDT | 60.00 | 5.59 | 5.40 | 6.00 | +0.39 | +7.50% | 4 | 282 | 53.35% |
| SLG240816C00062500 | 2024-07-26 3:11PM EDT | 62.50 | 3.75 | 3.70 | 4.00 | +0.25 | +7.14% | 39 | 257 | 46.39% |
| SLG240816C00065000 | 2024-07-26 10:53AM EDT | 65.00 | 2.25 | 2.35 | 2.60 | +0.07 | +3.21% | 22 | 1,327 | 45.02% |
| SLG240816C00070000 | 2024-07-26 3:27PM EDT | 70.00 | 0.89 | 0.75 | 1.00 | +0.14 | +18.67% | 126 | 963 | 45.75% |
| SLG240816C00075000 | 2024-07-26 1:21PM EDT | 75.00 | 0.23 | 0.20 | 0.35 | -0.02 | -8.00% | 15 | 511 | 47.36% |
| SLG240816C00080000 | 2024-07-26 3:01PM EDT | 80.00 | 0.09 | 0.05 | 0.35 | +0.02 | +28.57% | 5 | 227 | 54.49% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816P00022500 | 2024-07-17 3:33PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 126 | 196.09% |
| SLG240816P00025000 | 2024-07-17 3:36PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 173 | 268 | 154.69% |
| SLG240816P00027500 | 2024-07-23 11:01AM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 140.63% |
| SLG240816P00030000 | 2024-07-17 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 280 | 145.70% |
| SLG240816P00032500 | 2024-07-15 3:41PM EDT | 32.50 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 198 | 220.31% |
| SLG240816P00035000 | 2024-07-22 2:53PM EDT | 35.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 100 | 847 | 118.75% |
| SLG240816P00037500 | 2024-07-24 2:52PM EDT | 37.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 310 | 111.33% |
| SLG240816P00040000 | 2024-07-25 10:03AM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 139 | 126.76% |
| SLG240816P00042500 | 2024-07-22 3:19PM EDT | 42.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 158 | 88.28% |
| SLG240816P00045000 | 2024-07-22 11:18AM EDT | 45.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 210 | 80.66% |
| SLG240816P00047500 | 2024-07-24 11:32AM EDT | 47.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 920 | 67.58% |
| SLG240816P00050000 | 2024-07-25 2:46PM EDT | 50.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 384 | 62.31% |
| SLG240816P00052500 | 2024-07-25 3:00PM EDT | 52.50 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 11 | 1,157 | 55.66% |
| SLG240816P00055000 | 2024-07-26 12:08PM EDT | 55.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 7 | 8,116 | 52.25% |
| SLG240816P00057500 | 2024-07-26 11:02AM EDT | 57.50 | 0.65 | 0.55 | 0.60 | -0.12 | -15.58% | 7 | 388 | 48.83% |
| SLG240816P00060000 | 2024-07-26 3:00PM EDT | 60.00 | 1.13 | 0.95 | 1.15 | -0.27 | -19.29% | 23 | 3,281 | 48.49% |
| SLG240816P00062500 | 2024-07-26 2:41PM EDT | 62.50 | 1.90 | 1.60 | 2.50 | -1.10 | -36.67% | 22 | 304 | 56.84% |
| SLG240816P00065000 | 2024-07-25 12:38PM EDT | 65.00 | 3.15 | 2.10 | 3.10 | 0.00 | - | 2 | 126 | 46.80% |
| SLG240816P00070000 | 2024-07-16 12:41PM EDT | 70.00 | 7.65 | 5.00 | 7.00 | 0.00 | - | 1 | 16 | 57.47% |
© 2024 Yahoo. Tutti i diritti riservati.