Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00002500 | 2024-03-15 9:49AM EDT | 2.50 | 47.00 | 47.20 | 50.70 | 0.00 | - | 1 | 0 | 407.81% |
| SLG240719C00007500 | 2023-05-08 11:31AM EDT | 7.50 | 14.50 | 17.80 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00010000 | 2023-12-27 10:46AM EDT | 10.00 | 37.22 | 35.50 | 39.50 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00015000 | 2024-03-20 3:21PM EDT | 15.00 | 38.00 | 34.10 | 36.00 | 0.00 | - | 1 | 36 | 0.00% |
| SLG240719C00017500 | 2023-08-10 1:42PM EDT | 17.50 | 18.17 | 20.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00020000 | 2023-12-12 1:59PM EDT | 20.00 | 21.67 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00022500 | 2023-09-11 12:02PM EDT | 22.50 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
| SLG240719C00025000 | 2023-11-21 2:22PM EDT | 25.00 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
| SLG240719C00027500 | 2024-03-18 10:27AM EDT | 27.50 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 0.00% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 30.00 | 23.33 | 21.60 | 24.10 | 0.00 | - | 1 | 28 | 116.31% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 32.50 | 19.65 | 19.90 | 21.30 | 0.00 | - | 1 | 72 | 61.13% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 35.00 | 15.43 | 17.50 | 19.60 | 0.00 | - | 10 | 112 | 74.76% |
| SLG240719C00037500 | 2024-05-10 2:41PM EDT | 37.50 | 14.50 | 15.20 | 16.90 | 0.00 | - | 1 | 148 | 64.75% |
| SLG240719C00040000 | 2024-05-16 10:42AM EDT | 40.00 | 13.52 | 13.10 | 13.70 | 0.00 | - | 3 | 294 | 50.73% |
| SLG240719C00042500 | 2024-05-14 12:34PM EDT | 42.50 | 12.40 | 11.00 | 13.40 | 0.00 | - | 10 | 104 | 68.90% |
| SLG240719C00045000 | 2024-05-13 12:45PM EDT | 45.00 | 9.17 | 9.00 | 9.30 | -0.36 | -3.78% | 3 | 329 | 51.10% |
| SLG240719C00047500 | 2024-05-16 1:15PM EDT | 47.50 | 7.60 | 6.70 | 7.40 | 0.00 | - | 4 | 184 | 49.12% |
| SLG240719C00050000 | 2024-05-17 3:24PM EDT | 50.00 | 5.60 | 5.00 | 5.80 | -0.48 | -7.89% | 10 | 333 | 48.54% |
| SLG240719C00052500 | 2024-05-17 10:18AM EDT | 52.50 | 4.30 | 4.00 | 4.40 | -1.30 | -23.21% | 19 | 168 | 47.56% |
| SLG240719C00055000 | 2024-05-17 10:34AM EDT | 55.00 | 3.40 | 2.20 | 3.20 | -0.22 | -6.08% | 1 | 277 | 46.19% |
| SLG240719C00057500 | 2024-05-17 3:41PM EDT | 57.50 | 2.22 | 1.85 | 2.35 | -0.13 | -5.53% | 14 | 141 | 46.27% |
| SLG240719C00060000 | 2024-05-17 3:36PM EDT | 60.00 | 1.55 | 1.10 | 1.80 | -0.90 | -36.73% | 1 | 264 | 47.71% |
| SLG240719C00062500 | 2024-05-17 10:37AM EDT | 62.50 | 1.23 | 1.00 | 1.20 | -0.68 | -35.60% | 1 | 8 | 46.34% |
| SLG240719C00065000 | 2024-05-16 1:44PM EDT | 65.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 328 | 47.51% |
| SLG240719C00070000 | 2024-05-16 1:51PM EDT | 70.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 645 | 48.05% |
| SLG240719C00075000 | 2024-05-13 11:30AM EDT | 75.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 170 | 51.66% |
| SLG240719C00080000 | 2024-04-15 9:34AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00002500 | 2023-07-13 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 370.31% |
| SLG240719P00005000 | 2024-02-16 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 243.75% |
| SLG240719P00007500 | 2023-08-17 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 19 | 251.95% |
| SLG240719P00010000 | 2024-03-18 2:02PM EDT | 10.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 265.63% |
| SLG240719P00012500 | 2024-04-02 1:12PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 136.72% |
| SLG240719P00015000 | 2024-05-02 10:58AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 367 | 143.36% |
| SLG240719P00017500 | 2024-03-22 11:09AM EDT | 17.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 156 | 159.18% |
| SLG240719P00020000 | 2024-04-29 2:30PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 136 | 102.34% |
| SLG240719P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 407 | 95.70% |
| SLG240719P00025000 | 2024-05-16 11:56AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 453 | 88.48% |
| SLG240719P00027500 | 2024-04-30 9:30AM EDT | 27.50 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 289 | 107.42% |
| SLG240719P00030000 | 2024-05-10 3:16PM EDT | 30.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 290 | 84.18% |
| SLG240719P00032500 | 2024-05-16 1:28PM EDT | 32.50 | 0.31 | 0.05 | 0.75 | 0.00 | - | 7 | 446 | 78.81% |
| SLG240719P00035000 | 2024-05-15 3:24PM EDT | 35.00 | 0.29 | 0.15 | 0.70 | 0.00 | - | 408 | 3,631 | 69.82% |
| SLG240719P00037500 | 2024-05-17 3:12PM EDT | 37.50 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 6 | 6,013 | 60.30% |
| SLG240719P00040000 | 2024-05-15 3:24PM EDT | 40.00 | 0.60 | 0.50 | 1.90 | +0.03 | +5.26% | 1 | 715 | 70.43% |
| SLG240719P00042500 | 2024-05-16 10:56AM EDT | 42.50 | 0.95 | 0.75 | 0.95 | 0.00 | - | 3 | 129 | 52.69% |
| SLG240719P00045000 | 2024-05-14 11:16AM EDT | 45.00 | 1.58 | 1.00 | 1.40 | 0.00 | - | 2 | 173 | 52.59% |
| SLG240719P00047500 | 2024-05-17 3:07PM EDT | 47.50 | 1.95 | 0.80 | 2.00 | 0.00 | - | 81 | 239 | 50.39% |
| SLG240719P00050000 | 2024-05-17 11:54AM EDT | 50.00 | 2.70 | 1.75 | 2.90 | 0.00 | - | 1 | 214 | 49.63% |
| SLG240719P00052500 | 2024-05-15 12:26PM EDT | 52.50 | 3.06 | 2.50 | 4.00 | 0.00 | - | 11 | 58 | 48.58% |
| SLG240719P00055000 | 2024-05-15 1:36PM EDT | 55.00 | 4.20 | 5.00 | 5.40 | 0.00 | - | 23 | 80 | 48.36% |
| SLG240719P00057500 | 2024-05-13 12:25PM EDT | 57.50 | 6.90 | 6.60 | 7.10 | 0.00 | - | 75 | 111 | 49.15% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 10.60 | 8.50 | 9.30 | 0.00 | - | 1 | 513 | 54.00% |
| SLG240719P00062500 | 2024-05-08 10:28AM EDT | 62.50 | 12.70 | 10.50 | 11.30 | 0.00 | - | - | 2 | 54.83% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 65.00 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 87.48% |
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 70.00 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 82.59% |
| SLG240719P00080000 | 2024-05-10 3:14PM EDT | 80.00 | 28.35 | 25.80 | 27.80 | 0.00 | - | - | 5 | 73.10% |
© 2024 Yahoo. Tutti i diritti riservati.