Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,36 +1.510,62 (+2,52%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 30.00 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 82.18% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 32.50 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 35.00 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 60.74% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 37.50 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 40.00 | 11.00 | 13.30 | 15.40 | 0.00 | - | 1 | 29 | 61.33% |
| SLG240816C00042500 | 2024-05-14 10:40AM EDT | 42.50 | 12.50 | 10.10 | 12.50 | 0.00 | - | 1 | 52 | 61.57% |
| SLG240816C00045000 | 2024-05-13 2:28PM EDT | 45.00 | 9.90 | 9.60 | 10.00 | 0.00 | - | 1 | 30 | 51.76% |
| SLG240816C00047500 | 2024-05-17 2:20PM EDT | 47.50 | 8.15 | 7.40 | 8.20 | +1.79 | +28.14% | 2 | 117 | 49.93% |
| SLG240816C00050000 | 2024-05-17 3:24PM EDT | 50.00 | 6.44 | 6.30 | 6.80 | -0.36 | -5.29% | 15 | 140 | 50.51% |
| SLG240816C00052500 | 2024-05-16 3:57PM EDT | 52.50 | 5.56 | 5.00 | 5.30 | 0.00 | - | 1 | 229 | 48.19% |
| SLG240816C00055000 | 2024-05-17 11:14AM EDT | 55.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 275 | 47.93% |
| SLG240816C00057500 | 2024-05-15 12:18PM EDT | 57.50 | 4.48 | 3.00 | 3.30 | 0.00 | - | 5 | 75 | 47.84% |
| SLG240816C00060000 | 2024-05-16 3:42PM EDT | 60.00 | 2.63 | 2.25 | 2.80 | -0.17 | -6.07% | 10 | 120 | 50.17% |
| SLG240816C00062500 | 2024-05-13 10:04AM EDT | 62.50 | 2.05 | 1.70 | 1.95 | 0.00 | - | 7 | 9 | 47.44% |
| SLG240816C00065000 | 2024-05-15 1:36PM EDT | 65.00 | 2.05 | 1.25 | 1.50 | 0.00 | - | 5 | 94 | 47.58% |
| SLG240816C00070000 | 2024-05-15 10:46AM EDT | 70.00 | 1.35 | 0.65 | 0.85 | 0.00 | - | 1 | 70 | 47.49% |
| SLG240816C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 220 | 48.15% |
| SLG240816C00080000 | 2024-05-15 9:46AM EDT | 80.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 213 | 48.93% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 22.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 106.25% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 93.26% |
| SLG240816P00027500 | 2024-04-01 1:23PM EDT | 27.50 | 0.33 | 0.05 | 1.15 | 0.00 | - | 20 | 34 | 92.29% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 30.00 | 0.22 | 0.10 | 0.80 | 0.00 | - | 1 | 142 | 76.47% |
| SLG240816P00032500 | 2024-05-10 11:50AM EDT | 32.50 | 0.35 | 0.20 | 0.55 | 0.00 | - | 130 | 168 | 64.60% |
| SLG240816P00035000 | 2024-05-15 12:27PM EDT | 35.00 | 0.53 | 0.45 | 0.60 | 0.00 | - | 4 | 200 | 61.18% |
| SLG240816P00037500 | 2024-05-13 12:19PM EDT | 37.50 | 0.85 | 0.65 | 0.85 | 0.00 | - | 18 | 311 | 58.50% |
| SLG240816P00040000 | 2024-05-17 11:05AM EDT | 40.00 | 1.08 | 0.95 | 1.15 | -0.02 | -1.82% | 4 | 119 | 55.91% |
| SLG240816P00042500 | 2024-05-17 10:28AM EDT | 42.50 | 1.45 | 0.50 | 2.05 | -0.65 | -30.95% | 5 | 119 | 50.85% |
| SLG240816P00045000 | 2024-05-17 2:15PM EDT | 45.00 | 2.12 | 1.95 | 2.15 | -0.01 | -0.47% | 3 | 165 | 52.27% |
| SLG240816P00047500 | 2024-05-17 2:15PM EDT | 47.50 | 2.85 | 2.65 | 3.00 | +0.03 | +1.06% | 1 | 119 | 51.22% |
| SLG240816P00050000 | 2024-05-16 3:41PM EDT | 50.00 | 3.80 | 2.40 | 3.80 | 0.00 | - | 1 | 141 | 50.44% |
| SLG240816P00052500 | 2024-05-17 3:32PM EDT | 52.50 | 4.90 | 4.70 | 5.00 | +0.60 | +13.95% | 45 | 40 | 50.02% |
| SLG240816P00055000 | 2024-05-17 3:12PM EDT | 55.00 | 6.30 | 5.90 | 6.40 | +0.13 | +2.11% | 70 | 8,180 | 49.74% |
| SLG240816P00057500 | 2024-05-17 2:52PM EDT | 57.50 | 7.80 | 7.40 | 8.60 | +1.35 | +20.93% | 19 | 21 | 55.47% |
| SLG240816P00060000 | 2024-05-06 11:33AM EDT | 60.00 | 10.00 | 9.40 | 10.70 | 0.00 | - | 1 | 23 | 52.60% |
| SLG240816P00062500 | 2024-05-10 3:26PM EDT | 62.50 | 12.20 | 11.30 | 11.70 | 0.00 | - | 3 | 86 | 50.10% |
| SLG240816P00065000 | 2024-05-10 2:13PM EDT | 65.00 | 14.50 | 12.40 | 15.00 | 0.00 | - | 40 | 105 | 64.48% |
| SLG240816P00070000 | 2024-05-16 1:01PM EDT | 70.00 | 17.80 | 16.10 | 19.00 | 0.00 | - | 15 | 16 | 63.35% |
© 2024 Yahoo. Tutti i diritti riservati.