Italia markets close in 1 hour 44 minutes
FTSE MIB
33.279,18 +371,13 (+1,13%) Dow Jones
38.878,24 +100,14 (+0,26%) Nasdaq
17.851,61 -5,41 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,46 +0,13 (+0,16%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00047500 | 2024-06-07 2:05PM EDT | 47.50 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLG240920C00052500 | 2024-06-17 9:30AM EDT | 52.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SLG240920C00055000 | 2024-06-14 10:30AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SLG240920C00057500 | 2024-06-17 11:51AM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
| SLG240920C00060000 | 2024-06-17 1:24PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SLG240920C00062500 | 2024-06-11 2:34PM EDT | 62.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SLG240920C00065000 | 2024-06-14 10:30AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| SLG240920C00070000 | 2024-06-12 10:00AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00027500 | 2024-06-11 9:56AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SLG240920P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| SLG240920P00037500 | 2024-06-07 2:03PM EDT | 37.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SLG240920P00040000 | 2024-06-10 10:58AM EDT | 40.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| SLG240920P00042500 | 2024-06-07 9:30AM EDT | 42.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SLG240920P00045000 | 2024-06-17 3:23PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 78 | 79 | 12.50% |
| SLG240920P00047500 | 2024-06-17 2:48PM EDT | 47.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 6.25% |
| SLG240920P00050000 | 2024-06-13 10:05AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| SLG240920P00052500 | 2024-06-10 1:08PM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7,122 | 3.13% |
| SLG240920P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| SLG240920P00057500 | 2024-06-17 11:32AM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.00% |
| SLG240920P00060000 | 2024-06-14 3:45PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.00% |
| SLG240920P00062500 | 2024-06-17 2:08PM EDT | 62.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| SLG240920P00070000 | 2024-06-14 1:36PM EDT | 70.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.