Italia markets close in 1 hour 37 minutes
FTSE MIB
33.314,12 +406,07 (+1,23%) Dow Jones
38.862,52 +84,42 (+0,22%) Nasdaq
17.837,06 -19,96 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018C00030000 | 2024-06-14 10:13AM EDT | 30.00 | 25.95 | 0.00 | 29.30 | 0.00 | - | - | 1 | 117.82% |
| SLG241018C00040000 | 2024-06-14 10:13AM EDT | 40.00 | 16.75 | 17.20 | 18.50 | 0.00 | - | - | 1 | 56.35% |
| SLG241018C00047500 | 2024-06-07 2:32PM EDT | 47.50 | 9.69 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 50.49% |
| SLG241018C00050000 | 2024-06-04 1:58PM EDT | 50.00 | 7.60 | 9.90 | 10.30 | 0.00 | - | 144 | 144 | 50.13% |
| SLG241018C00055000 | 2024-06-12 10:56AM EDT | 55.00 | 7.43 | 6.90 | 7.40 | 0.00 | - | 1 | 94 | 50.45% |
| SLG241018C00057500 | 2024-06-14 10:30AM EDT | 57.50 | 5.57 | 5.60 | 6.10 | 0.00 | - | 6 | 13 | 49.17% |
| SLG241018C00060000 | 2024-06-06 11:10AM EDT | 60.00 | 3.35 | 4.70 | 5.30 | 0.00 | - | 4 | 5 | 50.61% |
| SLG241018C00062500 | 2024-06-13 11:28AM EDT | 62.50 | 3.51 | 3.50 | 4.50 | 0.00 | - | 20 | 50 | 51.03% |
| SLG241018C00070000 | 2024-06-14 10:30AM EDT | 70.00 | 1.85 | 1.95 | 2.25 | 0.00 | - | 6 | 38 | 47.80% |
| SLG241018C00075000 | 2024-06-13 12:44PM EDT | 75.00 | 1.20 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 47.46% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018P00035000 | 2024-06-12 12:20PM EDT | 35.00 | 0.64 | 0.25 | 0.85 | 0.00 | - | - | 2,002 | 59.23% |
| SLG241018P00037500 | 2024-06-13 1:19PM EDT | 37.50 | 0.78 | 0.50 | 1.20 | 0.00 | - | 1 | 9 | 58.74% |
| SLG241018P00040000 | 2024-06-14 10:38AM EDT | 40.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | - | 1 | 55.47% |
| SLG241018P00045000 | 2024-06-10 3:50PM EDT | 45.00 | 2.65 | 1.65 | 2.30 | 0.00 | - | 1 | 3 | 52.52% |
| SLG241018P00047500 | 2024-06-12 2:01PM EDT | 47.50 | 2.20 | 2.35 | 2.75 | 0.00 | - | 10 | 10 | 50.71% |
| SLG241018P00065000 | 2024-06-10 10:50AM EDT | 65.00 | 13.80 | 11.00 | 11.60 | 0.00 | - | - | 1 | 47.46% |
| SLG241018P00070000 | 2024-06-10 1:02PM EDT | 70.00 | 17.80 | 14.10 | 15.50 | 0.00 | - | - | 1 | 47.56% |
© 2024 Yahoo. Tutti i diritti riservati.