Italia markets close in 1 hour 41 minutes
FTSE MIB
33.277,60 +369,55 (+1,12%) Dow Jones
38.867,59 +89,49 (+0,23%) Nasdaq
17.846,90 -10,12 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 40.00 | 12.70 | 17.40 | 18.50 | 0.00 | - | 4 | 7 | 56.89% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 42.50 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 0.00% |
| SLG241115C00045000 | 2024-06-12 10:17AM EDT | 45.00 | 14.16 | 12.80 | 15.20 | 0.00 | - | 1 | 30 | 60.28% |
| SLG241115C00047500 | 2024-06-14 12:09PM EDT | 47.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SLG241115C00050000 | 2024-06-07 10:03AM EDT | 50.00 | 7.98 | 10.20 | 10.90 | 0.00 | - | 5 | 90 | 50.28% |
| SLG241115C00052500 | 2024-06-17 10:04AM EDT | 52.50 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| SLG241115C00055000 | 2024-06-17 11:46AM EDT | 55.00 | 7.43 | 7.10 | 8.20 | 0.00 | - | 8 | 111 | 50.16% |
| SLG241115C00057500 | 2024-06-17 11:46AM EDT | 57.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.39% |
| SLG241115C00060000 | 2024-06-12 3:20PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 1.56% |
| SLG241115C00062500 | 2024-06-12 3:28PM EDT | 62.50 | 3.70 | 4.30 | 4.90 | 0.00 | - | 18 | 495 | 48.10% |
| SLG241115C00065000 | 2024-06-12 3:28PM EDT | 65.00 | 3.00 | 3.60 | 4.10 | 0.00 | - | 6 | 40 | 47.78% |
| SLG241115C00070000 | 2024-05-31 10:52AM EDT | 70.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| SLG241115C00075000 | 2024-06-14 9:30AM EDT | 75.00 | 1.65 | 1.45 | 1.90 | 0.00 | - | 5 | 5 | 46.68% |
| SLG241115C00080000 | 2024-06-12 1:23PM EDT | 80.00 | 1.10 | 1.00 | 1.30 | 0.00 | - | 4 | 79 | 46.70% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00027500 | 2024-05-23 12:23PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 25.00% |
| SLG241115P00030000 | 2024-06-13 2:09PM EDT | 30.00 | 0.45 | 0.20 | 0.85 | 0.00 | - | 1 | 117 | 66.94% |
| SLG241115P00032500 | 2024-06-13 3:53PM EDT | 32.50 | 0.60 | 0.35 | 0.95 | 0.00 | - | 3 | 71 | 62.99% |
| SLG241115P00035000 | 2024-05-30 12:23PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| SLG241115P00037500 | 2024-05-28 12:42PM EDT | 37.50 | 1.65 | 0.75 | 1.45 | 0.00 | - | 13 | 23 | 57.64% |
| SLG241115P00040000 | 2024-06-14 11:58AM EDT | 40.00 | 1.45 | 1.20 | 1.65 | 0.00 | - | 3 | 786 | 55.42% |
| SLG241115P00042500 | 2024-06-17 2:53PM EDT | 42.50 | 1.80 | 1.65 | 2.05 | 0.00 | - | 2 | 119 | 53.61% |
| SLG241115P00045000 | 2024-06-14 9:33AM EDT | 45.00 | 2.56 | 2.25 | 2.60 | 0.00 | - | 4 | 283 | 52.44% |
| SLG241115P00047500 | 2024-06-13 2:14PM EDT | 47.50 | 3.10 | 2.50 | 3.30 | 0.00 | - | 11 | 72 | 52.95% |
| SLG241115P00050000 | 2024-06-12 3:14PM EDT | 50.00 | 4.30 | 3.70 | 4.10 | 0.00 | - | 72 | 196 | 50.02% |
| SLG241115P00052500 | 2024-06-12 3:08PM EDT | 52.50 | 5.20 | 4.30 | 5.40 | 0.00 | - | 51 | 203 | 53.13% |
| SLG241115P00055000 | 2024-06-12 3:13PM EDT | 55.00 | 6.50 | 5.80 | 6.10 | 0.00 | - | 2 | 54 | 49.22% |
| SLG241115P00057500 | 2024-06-12 12:19PM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| SLG241115P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 53 | 75 | 0.00% |
| SLG241115P00062500 | 2024-06-12 3:10PM EDT | 62.50 | 10.70 | 10.00 | 10.50 | 0.00 | - | 3 | 65 | 48.56% |
| SLG241115P00065000 | 2024-06-12 12:38PM EDT | 65.00 | 11.70 | 11.60 | 12.20 | 0.00 | - | 1 | 11 | 48.25% |
| SLG241115P00070000 | 2024-06-10 12:28PM EDT | 70.00 | 18.10 | 14.40 | 16.80 | 0.00 | - | 3 | 2 | 54.43% |
© 2024 Yahoo. Tutti i diritti riservati.