Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.357,95 +351,73 (+0,57%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 30.00 | 0.58 | -0.03 | -4.92% | 3 | 114 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 10 | 68 |
| 19.93 | 0.00 | - | 2 | 2 | 35.00 | 1.25 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 37.50 | 1.65 | 0.00 | - | 13 | 23 |
| 12.70 | 0.00 | - | 4 | 7 | 40.00 | 2.65 | 0.00 | - | 5 | 783 |
| 11.40 | 0.00 | - | 7 | 8 | 42.50 | 3.50 | 0.00 | - | 8 | 118 |
| 9.10 | 0.00 | - | 8 | 30 | 45.00 | 3.49 | -0.91 | -20.68% | 1 | 287 |
| 6.40 | 0.00 | - | 50 | 64 | 47.50 | 4.60 | 0.00 | - | 1 | 60 |
| 5.30 | 0.00 | - | 50 | 90 | 50.00 | 6.00 | 0.00 | - | 1 | 126 |
| 4.53 | 0.00 | - | 1 | 70 | 52.50 | 6.59 | -0.91 | -12.13% | 1 | 151 |
| 5.30 | +1.85 | +53.62% | 3 | 122 | 55.00 | 8.00 | 0.00 | - | 1 | 50 |
| 3.00 | 0.00 | - | 8 | 59 | 57.50 | 9.80 | 0.00 | - | 20 | 162 |
| 4.12 | 0.00 | - | 10 | 185 | 60.00 | 12.10 | 0.00 | - | 2 | 113 |
| 1.75 | 0.00 | - | 2 | 480 | 62.50 | 12.80 | 0.00 | - | 5 | 64 |
| 1.95 | 0.00 | - | 21 | 40 | 65.00 | 14.40 | -1.60 | -10.00% | 4 | 11 |
| 1.46 | +0.22 | +17.74% | 3 | 33 | 70.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 77 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.