Italia markets open in 8 hours 32 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.451,89 +176,47 (+0,27%) CMC Crypto 200
1.518,08 +29,54 (+1,98%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00002500 | 2024-04-16 2:47PM EDT | 2.50 | 45.80 | 49.00 | 52.40 | 0.00 | - | 14 | 0 | 217.19% |
| SLG250117C00005000 | 2023-12-05 1:45PM EDT | 5.00 | 35.30 | 37.50 | 42.30 | 0.00 | - | 3 | 0 | 0.00% |
| SLG250117C00007500 | 2024-02-27 1:04PM EDT | 7.50 | 39.87 | 45.70 | 48.60 | 0.00 | - | 1 | 0 | 210.84% |
| SLG250117C00010000 | 2024-04-26 3:43PM EDT | 10.00 | 40.61 | 41.50 | 44.30 | 0.00 | - | 9 | 9 | 164.65% |
| SLG250117C00012500 | 2024-04-26 3:57PM EDT | 12.50 | 37.97 | 38.50 | 42.00 | 0.00 | - | 4 | 2 | 148.34% |
| SLG250117C00015000 | 2024-02-14 11:00AM EDT | 15.00 | 28.46 | 33.10 | 37.70 | 0.00 | - | 1 | 77 | 0.00% |
| SLG250117C00017500 | 2023-10-31 9:55AM EDT | 17.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLG250117C00020000 | 2023-12-11 12:48PM EDT | 20.00 | 22.50 | 23.00 | 28.00 | 0.00 | - | 5 | 3 | 0.00% |
| SLG250117C00022500 | 2024-04-08 2:05PM EDT | 22.50 | 30.85 | 27.00 | 30.50 | 0.00 | - | 1 | 62 | 47.07% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 25.00 | 24.20 | 27.10 | 29.30 | 0.00 | - | 1 | 73 | 53.08% |
| SLG250117C00027500 | 2024-05-13 10:39AM EDT | 27.50 | 27.20 | 24.80 | 27.50 | 0.00 | - | 1 | 187 | 58.89% |
| SLG250117C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 23.25 | 22.90 | 24.10 | 0.00 | - | 1 | 135 | 60.03% |
| SLG250117C00032500 | 2024-05-16 11:52AM EDT | 32.50 | 21.30 | 19.30 | 23.10 | 0.00 | - | 25 | 234 | 71.66% |
| SLG250117C00035000 | 2024-05-15 10:10AM EDT | 35.00 | 22.16 | 18.30 | 19.60 | 0.00 | - | 1 | 260 | 53.10% |
| SLG250117C00037500 | 2024-05-20 2:49PM EDT | 37.50 | 16.90 | 16.50 | 17.50 | 0.00 | - | 1 | 320 | 50.78% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 40.00 | 14.90 | 14.90 | 16.40 | 0.00 | - | 9 | 354 | 50.09% |
| SLG250117C00042500 | 2024-05-16 10:45AM EDT | 42.50 | 13.62 | 13.20 | 14.10 | 0.00 | - | 10 | 98 | 50.82% |
| SLG250117C00045000 | 2024-05-16 10:45AM EDT | 45.00 | 11.98 | 11.60 | 12.60 | 0.00 | - | 1 | 860 | 50.83% |
| SLG250117C00047500 | 2024-05-20 10:19AM EDT | 47.50 | 10.20 | 10.10 | 11.50 | 0.00 | - | 1 | 211 | 52.58% |
| SLG250117C00050000 | 2024-05-21 11:55AM EDT | 50.00 | 8.80 | 8.70 | 9.10 | +0.53 | +6.41% | 1 | 401 | 45.35% |
| SLG250117C00052500 | 2024-05-20 2:01PM EDT | 52.50 | 7.60 | 7.50 | 7.90 | 0.00 | - | 4 | 98 | 45.08% |
| SLG250117C00055000 | 2024-05-21 10:18AM EDT | 55.00 | 6.70 | 6.50 | 6.80 | +0.10 | +1.52% | 19 | 353 | 44.65% |
| SLG250117C00057500 | 2024-05-13 11:15AM EDT | 57.50 | 7.00 | 5.50 | 5.80 | 0.00 | - | 5 | 336 | 44.13% |
| SLG250117C00060000 | 2024-05-21 10:30AM EDT | 60.00 | 5.05 | 4.70 | 5.00 | +0.08 | +1.61% | 3 | 805 | 44.13% |
| SLG250117C00062500 | 2024-05-17 10:18AM EDT | 62.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 115 | 44.12% |
| SLG250117C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 2 | 466 | 44.17% |
| SLG250117C00070000 | 2024-05-21 1:53PM EDT | 70.00 | 2.62 | 2.45 | 2.65 | -0.03 | -1.13% | 1 | 329 | 43.70% |
| SLG250117C00075000 | 2024-05-17 3:11PM EDT | 75.00 | 1.95 | 1.75 | 1.95 | 0.00 | - | 1 | 35 | 43.90% |
| SLG250117C00080000 | 2024-05-21 1:53PM EDT | 80.00 | 1.37 | 1.25 | 1.45 | -0.03 | -2.14% | 1 | 215 | 44.21% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00002500 | 2024-01-22 4:56PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 235.55% |
| SLG250117P00005000 | 2024-02-28 10:36AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 191 | 137.11% |
| SLG250117P00007500 | 2024-03-27 12:35PM EDT | 7.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 251 | 161.33% |
| SLG250117P00010000 | 2024-05-16 10:52AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 231 | 99.22% |
| SLG250117P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 437 | 105.76% |
| SLG250117P00015000 | 2024-05-15 11:13AM EDT | 15.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 8 | 370 | 98.34% |
| SLG250117P00017500 | 2024-05-15 11:13AM EDT | 17.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1,001 | 2,211 | 70.61% |
| SLG250117P00020000 | 2024-05-16 10:52AM EDT | 20.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 50 | 286 | 74.90% |
| SLG250117P00022500 | 2024-05-14 10:15AM EDT | 22.50 | 0.65 | 0.25 | 0.65 | 0.00 | - | 10 | 20,832 | 66.70% |
| SLG250117P00025000 | 2024-05-10 1:02PM EDT | 25.00 | 0.60 | 0.25 | 0.70 | 0.00 | - | 60 | 1,505 | 60.16% |
| SLG250117P00027500 | 2024-05-15 11:13AM EDT | 27.50 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1,000 | 1,395 | 60.79% |
| SLG250117P00030000 | 2024-05-07 2:52PM EDT | 30.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 236 | 58.74% |
| SLG250117P00032500 | 2024-05-16 10:52AM EDT | 32.50 | 1.50 | 1.25 | 1.45 | 0.00 | - | 27 | 232 | 55.96% |
| SLG250117P00035000 | 2024-05-06 1:39PM EDT | 35.00 | 1.88 | 1.65 | 1.85 | 0.00 | - | 15 | 317 | 54.18% |
| SLG250117P00037500 | 2024-05-07 3:12PM EDT | 37.50 | 2.47 | 2.10 | 2.35 | 0.00 | - | 15 | 128 | 52.43% |
| SLG250117P00040000 | 2024-05-21 11:16AM EDT | 40.00 | 2.80 | 2.75 | 3.00 | -0.23 | -7.59% | 1 | 348 | 51.53% |
| SLG250117P00042500 | 2024-05-21 3:00PM EDT | 42.50 | 3.51 | 3.40 | 3.70 | -0.09 | -2.50% | 10 | 172 | 50.00% |
| SLG250117P00045000 | 2024-05-21 2:09PM EDT | 45.00 | 4.40 | 4.30 | 4.50 | -0.16 | -3.51% | 89 | 187 | 49.73% |
| SLG250117P00047500 | 2024-05-21 1:45PM EDT | 47.50 | 5.30 | 5.30 | 5.50 | -0.15 | -2.75% | 5 | 210 | 48.95% |
| SLG250117P00050000 | 2024-05-21 2:11PM EDT | 50.00 | 6.40 | 5.60 | 6.60 | -0.15 | -2.29% | 1 | 74 | 48.08% |
| SLG250117P00052500 | 2024-05-21 2:28PM EDT | 52.50 | 7.70 | 7.60 | 7.90 | -0.70 | -8.33% | 5 | 124 | 47.72% |
| SLG250117P00055000 | 2024-05-15 1:56PM EDT | 55.00 | 8.53 | 8.90 | 9.20 | 0.00 | - | 1 | 152 | 46.67% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 57.50 | 11.56 | 10.40 | 10.70 | 0.00 | - | 4 | 40 | 46.13% |
| SLG250117P00060000 | 2024-05-17 2:27PM EDT | 60.00 | 12.20 | 12.00 | 12.30 | 0.00 | - | 31 | 59 | 45.56% |
| SLG250117P00062500 | 2024-05-16 1:50PM EDT | 62.50 | 13.82 | 13.70 | 14.00 | 0.00 | - | 1 | 9 | 44.98% |
| SLG250117P00065000 | 2024-05-13 3:58PM EDT | 65.00 | 16.25 | 15.50 | 15.80 | 0.00 | - | 30 | 75 | 44.45% |
| SLG250117P00070000 | 2024-05-08 1:01PM EDT | 70.00 | 21.30 | 18.10 | 19.70 | 0.00 | - | 1 | 11 | 43.67% |
| SLG250117P00075000 | 2024-05-14 11:17AM EDT | 75.00 | 23.30 | 22.00 | 25.10 | 0.00 | - | - | 1 | 52.03% |
| SLG250117P00080000 | 2024-05-15 10:32AM EDT | 80.00 | 26.20 | 26.40 | 28.70 | 0.00 | - | - | 1 | 46.00% |
© 2024 Yahoo. Tutti i diritti riservati.