Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 14 | 0 | 2.50 | 0.25 | 0.00 | - | 2 | 116 |
| 35.30 | 0.00 | - | 3 | 0 | 5.00 | 0.10 | 0.00 | - | 5 | 191 |
| 39.87 | 0.00 | - | 1 | 0 | 7.50 | 0.08 | 0.00 | - | 4 | 251 |
| 41.07 | 0.00 | - | 2 | 9 | 10.00 | 0.10 | 0.00 | - | 25 | 231 |
| 37.97 | 0.00 | - | 4 | 2 | 12.50 | 0.10 | 0.00 | - | 4 | 437 |
| 35.44 | 0.00 | - | 50 | 27 | 15.00 | 0.15 | 0.00 | - | 8 | 370 |
| 12.10 | 0.00 | - | 1 | 5 | 17.50 | 0.21 | 0.00 | - | 1,001 | 2,211 |
| 22.50 | 0.00 | - | 5 | 3 | 20.00 | 0.30 | 0.00 | - | 40 | 313 |
| 30.85 | 0.00 | - | 1 | 62 | 22.50 | 0.50 | 0.00 | - | 1 | 20,831 |
| 24.20 | 0.00 | - | 1 | 73 | 25.00 | 0.59 | 0.00 | - | 50 | 1,538 |
| 21.38 | 0.00 | - | 1 | 104 | 27.50 | 0.81 | 0.00 | - | 30 | 1,425 |
| 23.25 | 0.00 | - | 1 | 122 | 30.00 | 0.90 | -0.20 | -18.18% | 1 | 277 |
| 20.25 | +1.55 | +8.29% | 20 | 234 | 32.50 | 1.45 | 0.00 | - | 1 | 231 |
| 22.16 | 0.00 | - | 1 | 260 | 35.00 | 1.88 | 0.00 | - | 19 | 317 |
| 16.90 | 0.00 | - | 1 | 320 | 37.50 | 2.15 | -0.52 | -19.48% | 5 | 133 |
| 14.90 | 0.00 | - | 61 | 354 | 40.00 | 3.10 | 0.00 | - | 1 | 354 |
| 11.30 | 0.00 | - | 3 | 101 | 42.50 | 4.30 | 0.00 | - | 2 | 182 |
| 8.30 | 0.00 | - | 3 | 868 | 45.00 | 4.10 | -1.20 | -22.64% | 1 | 259 |
| 9.00 | 0.00 | - | 2 | 211 | 47.50 | 5.90 | 0.00 | - | 10 | 225 |
| 8.85 | +2.68 | +43.44% | 5 | 405 | 50.00 | 6.20 | -0.63 | -9.22% | 2 | 75 |
| 7.60 | +1.52 | +25.00% | 1 | 97 | 52.50 | 7.70 | 0.00 | - | 5 | 128 |
| 6.20 | +1.64 | +35.96% | 1 | 350 | 55.00 | 8.53 | 0.00 | - | 1 | 152 |
| 5.35 | +1.55 | +40.79% | 46 | 378 | 57.50 | 11.56 | 0.00 | - | 4 | 40 |
| 4.45 | +0.65 | +17.11% | 5 | 805 | 60.00 | 14.20 | 0.00 | - | 1 | 58 |
| 2.58 | 0.00 | - | 1 | 115 | 62.50 | 15.30 | 0.00 | - | 9 | 18 |
| 3.14 | -0.56 | -15.14% | 10 | 466 | 65.00 | 16.35 | 0.00 | - | 1 | 75 |
| 1.97 | 0.00 | - | 1 | 329 | 70.00 | 21.30 | 0.00 | - | 1 | 11 |
| 1.95 | 0.00 | - | 1 | 35 | 75.00 | 23.30 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 11 | 224 | 80.00 | 26.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.