Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116C00015000 | 2024-02-16 11:41AM EDT | 15.00 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 34.38% |
| SLG260116C00017500 | 2024-02-22 2:09PM EDT | 17.50 | 29.69 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 85.23% |
| SLG260116C00020000 | 2023-11-15 3:13PM EDT | 20.00 | 15.67 | 24.50 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 22.50 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
| SLG260116C00025000 | 2024-05-07 3:34PM EDT | 25.00 | 26.92 | 25.50 | 30.50 | 0.00 | - | 2 | 56 | 61.19% |
| SLG260116C00027500 | 2024-04-12 2:18PM EDT | 27.50 | 25.05 | 23.90 | 27.30 | 0.00 | - | 1 | 2 | 48.89% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 30.00 | 23.25 | 22.90 | 23.80 | 0.00 | - | 2 | 125 | 34.16% |
| SLG260116C00032500 | 2024-05-16 11:51AM EDT | 32.50 | 22.40 | 21.80 | 22.70 | 0.00 | - | 25 | 58 | 41.99% |
| SLG260116C00035000 | 2024-05-10 1:17PM EDT | 35.00 | 19.53 | 19.40 | 22.50 | 0.00 | - | 2 | 98 | 51.47% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 37.50 | 18.85 | 18.00 | 18.80 | 0.00 | - | 2 | 21 | 39.45% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 40.00 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 48.40% |
| SLG260116C00042500 | 2024-05-03 11:11AM EDT | 42.50 | 15.50 | 14.60 | 17.10 | 0.00 | - | 1 | 13 | 45.84% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 45.00 | 14.30 | 13.50 | 15.30 | 0.00 | - | 1 | 220 | 43.58% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 47.50 | 12.00 | 12.10 | 14.00 | 0.00 | - | 2 | 77 | 43.21% |
| SLG260116C00050000 | 2024-05-15 10:10AM EDT | 50.00 | 14.24 | 12.10 | 12.90 | 0.00 | - | 1 | 102 | 43.30% |
| SLG260116C00052500 | 2024-05-14 9:54AM EDT | 52.50 | 12.50 | 11.10 | 11.90 | 0.00 | - | 1 | 28 | 43.42% |
| SLG260116C00055000 | 2024-05-06 10:20AM EDT | 55.00 | 10.79 | 10.20 | 11.00 | 0.00 | - | 5 | 141 | 43.61% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 57.50 | 9.06 | 9.30 | 10.10 | 0.00 | - | 4 | 15 | 43.51% |
| SLG260116C00060000 | 2024-05-06 10:20AM EDT | 60.00 | 9.18 | 8.50 | 9.30 | 0.00 | - | 5 | 165 | 43.52% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 62.50 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 40.00% |
| SLG260116C00065000 | 2024-04-30 3:29PM EDT | 65.00 | 6.33 | 7.20 | 7.90 | 0.00 | - | 25 | 78 | 43.58% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 70.00 | 5.10 | 6.10 | 7.00 | 0.00 | - | 1 | 197 | 44.68% |
| SLG260116C00075000 | 2024-05-03 2:11PM EDT | 75.00 | 4.75 | 5.00 | 5.70 | 0.00 | - | 12 | 88 | 43.58% |
| SLG260116C00080000 | 2024-05-15 10:02AM EDT | 80.00 | 5.40 | 4.20 | 4.90 | 0.00 | - | 4 | 62 | 43.77% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116P00015000 | 2024-04-03 10:57AM EDT | 15.00 | 1.23 | 0.10 | 2.05 | 0.00 | - | 3 | 8 | 73.83% |
| SLG260116P00017500 | 2024-05-16 12:23PM EDT | 17.50 | 1.15 | 0.55 | 2.20 | 0.00 | - | 25 | 38 | 70.12% |
| SLG260116P00020000 | 2024-05-15 12:28PM EDT | 20.00 | 1.34 | 1.30 | 1.60 | 0.00 | - | 1 | 174 | 63.50% |
| SLG260116P00022500 | 2024-04-30 12:01PM EDT | 22.50 | 1.90 | 1.60 | 2.05 | 0.00 | - | 5 | 20 | 61.06% |
| SLG260116P00025000 | 2024-05-16 12:32PM EDT | 25.00 | 2.20 | 0.50 | 3.20 | 0.00 | - | 50 | 177 | 54.98% |
| SLG260116P00027500 | 2024-02-22 2:03PM EDT | 27.50 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 62.10% |
| SLG260116P00030000 | 2024-05-15 12:32PM EDT | 30.00 | 3.43 | 3.00 | 3.60 | 0.00 | - | 1 | 80 | 55.18% |
| SLG260116P00032500 | 2024-05-16 12:16PM EDT | 32.50 | 4.00 | 3.70 | 4.30 | 0.00 | - | 25 | 96 | 54.08% |
| SLG260116P00035000 | 2024-05-17 11:17AM EDT | 35.00 | 4.50 | 4.50 | 5.10 | -0.14 | -3.02% | 5 | 105 | 53.17% |
| SLG260116P00037500 | 2024-05-16 1:29PM EDT | 37.50 | 5.50 | 5.30 | 5.90 | 0.00 | - | 8 | 210 | 51.89% |
| SLG260116P00040000 | 2024-05-02 12:06PM EDT | 40.00 | 6.70 | 6.10 | 6.80 | 0.00 | - | 8 | 55 | 50.59% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 42.50 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 52.22% |
| SLG260116P00045000 | 2024-05-13 3:51PM EDT | 45.00 | 8.50 | 8.10 | 8.80 | 0.00 | - | 18 | 97 | 50.05% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 47.50 | 10.70 | 9.30 | 10.00 | 0.00 | - | 10 | 40 | 49.38% |
| SLG260116P00050000 | 2024-05-09 11:13AM EDT | 50.00 | 11.10 | 10.50 | 11.20 | 0.00 | - | 1 | 65 | 48.44% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 52.50 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 52.88% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 55.00 | 13.90 | 13.10 | 14.00 | 0.00 | - | 30 | 20 | 47.37% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 60.00 | 18.40 | 15.30 | 17.70 | 0.00 | - | 30 | 101 | 48.67% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 70.00 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 58.68% |
© 2024 Yahoo. Tutti i diritti riservati.