Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.686,03 +3.434,25 (+6,22%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 231 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 183 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.03 | 0.00 | - | 19 | 582 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.04 | 0.00 | - | 1 | 474 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 30 | 359 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | -0.03 | -60.00% | 4 | 447 |
| 11.05 | 0.00 | - | 3 | 17 | 40.00 | 0.05 | -0.03 | -37.50% | 7 | 671 |
| 10.09 | +1.40 | +16.11% | 4 | 343 | 42.50 | 0.09 | +0.02 | +28.57% | 10 | 1,286 |
| 6.74 | +1.14 | +20.36% | 6 | 290 | 45.00 | 0.18 | -0.02 | -10.00% | 30 | 2,562 |
| 6.50 | +3.10 | +91.18% | 40 | 318 | 47.50 | 0.49 | +0.02 | +4.26% | 21 | 2,354 |
| 3.40 | +0.20 | +6.25% | 32 | 1,325 | 50.00 | 1.10 | +0.05 | +4.76% | 10 | 2,113 |
| 1.25 | -0.25 | -16.67% | 46 | 581 | 52.50 | 2.24 | -0.26 | -10.40% | 7 | 452 |
| 0.60 | -0.22 | -26.83% | 267 | 4,974 | 55.00 | 4.20 | 0.00 | - | 10 | 233 |
| 0.21 | -0.14 | -40.00% | 58 | 683 | 57.50 | 4.00 | -3.50 | -46.67% | 3 | 22 |
| 0.10 | 0.00 | - | 80 | 597 | 60.00 | 8.10 | -0.10 | -1.22% | 3 | 43 |
| 0.03 | -0.02 | -40.00% | 12 | 39 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 15 | 161 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 196 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.