Italia markets open in 6 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
37.982,81 -291,24 (-0,76%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.184,06 -2.163,93 (-3,84%) CMC Crypto 200
1.278,20 -60,87 (-4,55%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 3.00 | 6.30 | 0.00 | - | - | 5 | 111.52% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 2.10 | 4.80 | 0.00 | - | 2 | 5 | 71.88% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 2.25 | 4.20 | 0.00 | - | 3 | 3 | 112.89% |
| SLM240517C00020000 | 2024-04-29 11:46AM EDT | 20.00 | 1.40 | 1.35 | 1.45 | -0.55 | -28.21% | 105 | 123 | 37.11% |
| SLM240517C00021000 | 2024-05-01 9:32AM EDT | 21.00 | 0.60 | 0.60 | 0.70 | -0.35 | -36.84% | 1 | 44 | 32.13% |
| SLM240517C00022000 | 2024-05-01 12:02PM EDT | 22.00 | 0.16 | 0.15 | 0.25 | -0.06 | -27.27% | 89 | 716 | 30.18% |
| SLM240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 16 | 84 | 33.40% |
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 24.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 115.72% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 55.66% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 94.73% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.98% |
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 37 | 610 | 50.00% |
| SLM240517P00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 22 | 3 | 54.69% |
| SLM240517P00020000 | 2024-04-30 9:44AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 33.01% |
| SLM240517P00021000 | 2024-04-30 12:35PM EDT | 21.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 16 | 118 | 29.20% |
| SLM240517P00022000 | 2024-04-30 10:03AM EDT | 22.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 82 | 26.95% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 55.57% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 1.60 | 5.80 | 0.00 | - | 1 | 0 | 189.06% |
© 2024 Yahoo. Tutti i diritti riservati.