Italia markets closed
Dow Jones
39.866,92 +308,81 (+0,78%) Nasdaq
16.738,31 +227,13 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 3.90 | 4.80 | 0.00 | - | - | 5 | 231.25% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 2.25 | 5.10 | 0.00 | - | 2 | 5 | 250.39% |
| SLM240517C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.21 | 0.60 | 2.20 | -0.09 | -3.91% | 3 | 3 | 112.11% |
| SLM240517C00020000 | 2024-05-02 2:34PM EDT | 20.00 | 1.50 | 1.00 | 2.60 | 0.00 | - | 5 | 130 | 164.06% |
| SLM240517C00021000 | 2024-05-13 9:47AM EDT | 21.00 | 0.97 | 0.15 | 0.25 | 0.00 | - | 5 | 44 | 30.86% |
| SLM240517C00022000 | 2024-05-14 1:47PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 732 | 42.58% |
| SLM240517C00023000 | 2024-05-07 2:12PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 16 | 70 | 115.23% |
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 24.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 169.92% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 115.63% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 199.61% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 244.53% |
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 37 | 578 | 145.31% |
| SLM240517P00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 3 | 87.50% |
| SLM240517P00020000 | 2024-05-07 11:45AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 73.05% |
| SLM240517P00021000 | 2024-05-15 2:57PM EDT | 21.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 61 | 95 | 28.13% |
| SLM240517P00022000 | 2024-05-14 10:15AM EDT | 22.00 | 0.55 | 0.65 | 1.30 | 0.00 | - | 1 | 83 | 91.60% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 1.20 | 5.10 | 0.00 | - | 1 | 0 | 321.09% |
© 2024 Yahoo. Tutti i diritti riservati.