Italia markets close in 4 hours 34 minutes
FTSE MIB
34.336,97 -322,58 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-05-23 12:08PM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SLM240621C00020000 | 2024-05-24 11:52AM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SLM240621C00021000 | 2024-05-28 3:33PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 3.13% |
| SLM240621C00022000 | 2024-05-24 12:12PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 211 | 6.25% |
| SLM240621C00023000 | 2024-05-22 1:49PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00016000 | 2024-05-23 12:19PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 25.00% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLM240621P00019000 | 2024-05-23 2:01PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| SLM240621P00020000 | 2024-05-22 1:32PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLM240621P00021000 | 2024-05-24 1:58PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLM240621P00022000 | 2024-05-22 1:27PM EDT | 22.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 118 | 0.00% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.