Italia markets close in 7 hours 7 minutes
FTSE MIB
34.533,95 -125,60 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM241018C00012000 | 2024-02-21 11:58AM EDT | 12.00 | 8.11 | 8.10 | 11.60 | 0.00 | - | 1 | 1 | 111.33% |
| SLM241018C00015000 | 2024-01-05 1:05PM EDT | 15.00 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 310 | 0.00% |
| SLM241018C00017000 | 2024-05-01 1:35PM EDT | 17.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM241018C00018000 | 2024-04-29 2:14PM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLM241018C00019000 | 2024-04-23 10:28AM EDT | 19.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLM241018C00020000 | 2024-05-20 10:27AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLM241018C00021000 | 2024-05-24 1:58PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SLM241018C00022000 | 2024-05-23 2:07PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SLM241018C00023000 | 2024-04-26 11:00AM EDT | 23.00 | 1.45 | 0.10 | 0.85 | 0.00 | - | 1 | 9 | 33.84% |
| SLM241018C00024000 | 2024-05-24 1:58PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLM241018C00025000 | 2024-05-24 10:54AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SLM241018C00026000 | 2024-05-14 10:55AM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SLM241018C00027000 | 2024-03-28 3:59PM EDT | 27.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 50 | 57 | 41.41% |
| SLM241018C00028000 | 2024-03-26 9:30AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SLM241018C00029000 | 2024-05-06 9:30AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLM241018C00030000 | 2024-04-23 11:52AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM241018P00003000 | 2023-12-01 3:26PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 175.78% |
| SLM241018P00008000 | 2023-11-01 3:42PM EDT | 8.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | - | 4 | 100.00% |
| SLM241018P00010000 | 2024-05-13 12:43PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLM241018P00012000 | 2024-02-22 10:30AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.70% |
| SLM241018P00013000 | 2024-02-22 10:30AM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.31% |
| SLM241018P00014000 | 2024-03-04 2:18PM EDT | 14.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 10 | 15 | 45.51% |
| SLM241018P00015000 | 2024-04-23 11:48AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| SLM241018P00016000 | 2024-04-16 1:32PM EDT | 16.00 | 0.38 | 0.15 | 0.30 | 0.00 | - | - | 102 | 36.91% |
| SLM241018P00017000 | 2024-05-08 12:00PM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLM241018P00018000 | 2024-05-24 11:18AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SLM241018P00019000 | 2024-05-21 12:29PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SLM241018P00020000 | 2024-05-24 2:55PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SLM241018P00021000 | 2024-05-24 3:08PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLM241018P00022000 | 2024-05-23 2:18PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLM241018P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 3.10 | 2.45 | 2.60 | 0.00 | - | - | 1 | 15.04% |
| SLM241018P00024000 | 2024-05-07 12:37PM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLM241018P00025000 | 2024-05-08 3:58PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM241018P00026000 | 2024-04-03 9:50AM EDT | 26.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 0.00% |
| SLM241018P00027000 | 2024-05-10 1:30PM EDT | 27.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.