Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621C00017000 | 2024-05-23 12:08PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SLM240719C00017000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
SLM241018C00017000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 0.00% |
SLM250117C00017000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621P00017000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 25.00% |
SLM240719P00017000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 134 | 40.43% |
SLM241018P00017000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |