Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240719C00018000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 3.00 | 0.00 | - | 2 | 26 | 44.34% |
SLM241018C00018000 | 2024-06-06 11:08AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.50 | 0.00 | - | 1 | 241 | 39.01% |
SLM250117C00018000 | 2024-06-07 9:41AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | 0.00 | - | 6 | 8 | 39.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621P00018000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 51.56% |
SLM240719P00018000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 109 | 37.50% |
SLM241018P00018000 | 2024-06-05 3:36PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.55 | 0.00 | - | 16 | 96 | 33.64% |