Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621C00020000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLM240719C00020000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SLM241018C00020000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621P00020000 | 2024-05-22 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SLM240719P00020000 | 2024-05-28 12:54PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
SLM241018P00020000 | 2024-05-24 2:55PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |