Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621C00021000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SLM240719C00021000 | 2024-06-03 1:28PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SLM241018C00021000 | 2024-05-29 3:26PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
SLM250117C00021000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621P00021000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLM240719P00021000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLM241018P00021000 | 2024-06-06 2:45PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |