Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621C00022000 | 2024-06-04 12:50PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 36 | 210 | 28.91% |
SLM240719C00022000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 319 | 27.39% |
SLM241018C00022000 | 2024-06-03 12:42PM EDT | 2024-10-18 | 1.20 | 0.20 | 1.25 | 0.00 | - | 11 | 51 | 31.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621P00022000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 1.66 | 1.05 | 1.90 | 0.00 | - | 36 | 118 | 51.37% |
SLM240719P00022000 | 2024-05-22 1:04PM EDT | 2024-07-19 | 1.74 | 1.25 | 1.35 | 0.00 | - | 5 | 104 | 27.05% |
SLM241018P00022000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 2.35 | 1.85 | 2.30 | 0.00 | - | 2 | 3 | 34.57% |
SLM250117P00022000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.35 | 0.00 | - | - | 1 | 27.52% |