Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621C00024000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
SLM240719C00024000 | 2024-06-10 1:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 1,660 | 12.50% |
SLM241018C00024000 | 2024-05-24 1:58PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621P00024000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 2.30 | 3.30 | 3.50 | 0.00 | - | - | 2 | 74.02% |
SLM240719P00024000 | 2024-06-06 11:51AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
SLM241018P00024000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 2.90 | 3.40 | 3.60 | 0.00 | - | 6 | 1 | 27.69% |
SLM250117P00024000 | 2024-06-03 1:28PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |