Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240719C00025000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.15 | 0.00 | - | 15 | 33 | 36.91% |
SLM241018C00025000 | 2024-05-30 3:50PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 1,510 | 31.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240719P00025000 | 2024-05-29 10:13AM EDT | 2024-07-19 | 4.70 | 3.80 | 4.10 | 0.00 | - | 1 | 11 | 45.41% |
SLM241018P00025000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 29.20% |
SLM250117P00025000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.40 | 0.00 | - | 3 | 5 | 26.61% |