Italia markets closed
Dow Jones
39.837,29 +279,18 (+0,71%) Nasdaq
16.727,86 +216,68 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%) CMC Crypto 200
1.375,28 +107,34 (+8,47%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 3.90 | 4.00 | 4.20 | 0.00 | - | - | 5 | 132.81% |
| SLM240621C00017000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 4.70 | 4.10 | 4.30 | 0.00 | - | - | 1 | 50.39% |
| SLM240719C00017000 | 2024-04-04 3:11PM EDT | 2024-07-19 | 4.50 | 5.10 | 5.40 | 0.00 | - | 3 | 28 | 86.04% |
| SLM241018C00017000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 4.64 | 4.50 | 4.70 | 0.00 | - | 1 | 746 | 41.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 245.70% |
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 43 | 43 | 46.88% |
| SLM240719P00017000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 30 | 134 | 39.36% |
| SLM241018P00017000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 67 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.