Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621C00020000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.00 | 0.00 | - | 2 | 13 | 29.40% |
SLM240719C00020000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | 0.00 | - | 30 | 189 | 30.91% |
SLM241018C00020000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 2.30 | 0.90 | 2.00 | 0.00 | - | 18 | 658 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240621P00020000 | 2024-05-22 1:32PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 1 | 17 | 29.20% |
SLM240719P00020000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | +0.06 | +12.24% | 2,366 | 11,293 | 29.15% |
SLM241018P00020000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.65 | 0.00 | - | 2,391 | 2,711 | 36.94% |