Italia markets closed
Dow Jones
39.921,34 +363,23 (+0,92%) Nasdaq
16.743,04 +231,87 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,81 +126,87 (+10,00%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00021000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 0.97 | 0.15 | 0.20 | 0.00 | - | 5 | 44 | 23.83% |
| SLM240621C00021000 | 2024-05-14 11:32AM EDT | 2024-06-21 | 0.97 | 0.60 | 0.75 | 0.00 | - | 12 | 24 | 27.05% |
| SLM240719C00021000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.53 | -34.64% | 2 | 205 | 28.96% |
| SLM241018C00021000 | 2024-05-01 11:51AM EDT | 2024-10-18 | 1.90 | 1.70 | 1.80 | 0.00 | - | 12 | 36 | 32.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00021000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 61 | 95 | 28.52% |
| SLM240621P00021000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 53 | 227 | 26.56% |
| SLM240719P00021000 | 2024-05-14 2:16PM EDT | 2024-07-19 | 0.70 | 0.80 | 0.95 | 0.00 | - | 17 | 279 | 27.15% |
| SLM241018P00021000 | 2024-05-08 12:14PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.55 | +0.18 | +14.17% | 10 | 4 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.