Italia markets closed
Dow Jones
39.905,51 +347,40 (+0,88%) Nasdaq
16.738,24 +227,06 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00022000 | 2024-05-14 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 732 | 42.97% |
| SLM240621C00022000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.39 | -60.00% | 1 | 13 | 24.66% |
| SLM240719C00022000 | 2024-05-06 11:44AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.60 | 0.00 | - | 1 | 318 | 27.93% |
| SLM241018C00022000 | 2024-03-26 9:35AM EDT | 2024-10-18 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 42.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00022000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 0.55 | 0.90 | 1.30 | 0.00 | - | 1 | 83 | 57.03% |
| SLM240621P00022000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.95 | 1.20 | 1.35 | 0.00 | - | 80 | 117 | 27.39% |
| SLM240719P00022000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 1.00 | 1.40 | 1.50 | 0.00 | - | 6 | 104 | 25.39% |
| SLM241018P00022000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 2.30 | 1.95 | 2.05 | 0.00 | - | - | 1 | 26.81% |
© 2024 Yahoo. Tutti i diritti riservati.