Italia markets closed
Dow Jones
39.903,87 +345,76 (+0,87%) Nasdaq
16.740,87 +229,69 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 170.70% |
| SLM240621C00024000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.10 | 0.00 | - | 3 | 7 | 31.25% |
| SLM240719C00024000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.20 | 0.00 | - | 2 | 1,648 | 29.10% |
| SLM241018C00024000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 111 | 29.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 2024-05-17 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 2.30 | 3.00 | 3.20 | 0.00 | - | - | 2 | 39.26% |
| SLM240719P00024000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 2.55 | 3.00 | 3.20 | 0.00 | - | 1 | 21 | 29.79% |
| SLM241018P00024000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 26.91% |
© 2024 Yahoo. Tutti i diritti riservati.