Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517C00025000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 116.41% |
SLM240719C00025000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.15 | 0.00 | - | 15 | 33 | 32.03% |
SLM241018C00025000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 11 | 1,510 | 30.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517P00025000 | 2024-04-05 10:42AM EDT | 2024-05-17 | 3.90 | 1.20 | 5.10 | 0.00 | - | 1 | 0 | 319.14% |
SLM240719P00025000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 2 | 10 | 35.35% |
SLM241018P00025000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 3.60 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 28.61% |