Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517C00026000 | 2024-04-03 2:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 200.00% |
SLM240719C00026000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 37.11% |
SLM241018C00026000 | 2024-05-14 10:55AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 25 | 156 | 30.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240719P00026000 | 2024-05-15 11:08AM EDT | 2024-07-19 | 5.00 | 4.50 | 5.60 | +0.20 | +4.17% | 9 | 5 | 57.81% |
SLM241018P00026000 | 2024-04-03 9:50AM EDT | 2024-10-18 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 0.00% |