Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240920P00030000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 4.79 | 0.65 | 2.50 | 0.00 | - | 1 | 13 | 86.82% |
SLNO241018P00030000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.70 | 0.90 | 3.70 | 0.00 | - | 2 | 3 | 87.60% |
SLNO241220P00030000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 3.90 | 1.15 | 4.90 | 0.00 | - | 1 | 9 | 79.08% |