Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00035000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719P00035000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SLNO240816P00035000 | 2024-06-28 2:36PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
SLNO240920P00035000 | 2024-06-28 12:43PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
SLNO241018P00035000 | 2024-06-28 11:48AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SLNO241220P00035000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 8.60 | 3.20 | 8.20 | 0.00 | - | - | 1 | 80.71% |