Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00040000 | 2024-06-26 1:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLNO240920C00040000 | 2024-02-05 4:47PM EDT | 2024-09-20 | 16.20 | 13.00 | 14.60 | 0.00 | - | - | 4 | 180.74% |
SLNO241018C00040000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 14.50 | 7.60 | 10.50 | 0.00 | - | 1 | 1 | 98.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719P00040000 | 2024-06-26 1:04PM EDT | 2024-07-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SLNO240920P00040000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SLNO241018P00040000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 6.00 | 4.50 | 9.00 | 0.00 | - | 5 | 7 | 81.42% |
SLNO241220P00040000 | 2024-04-22 1:36PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |