Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00050000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SLNO240920C00050000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLNO241018C00050000 | 2024-06-12 11:29AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLNO241220C00050000 | 2024-06-06 3:11PM EDT | 2024-12-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO241220P00050000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 13.78 | 10.80 | 14.50 | 0.00 | - | 3 | 0 | 57.74% |