Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00060000 | 2024-06-12 12:48PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SLNO240920C00060000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLNO241018C00060000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 4.10 | 1.45 | 3.70 | 0.00 | - | 1 | 4 | 84.59% |
SLNO241220C00060000 | 2024-06-11 3:40PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240920P00060000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 24.70 | 17.60 | 20.50 | 0.00 | - | 1 | 5 | 76.37% |