Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00065000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 1 | 133.40% |
SLNO240920C00065000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.30 | 0.60 | 3.30 | 0.00 | - | 1 | 44 | 98.00% |
SLNO241018C00065000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |