Italia markets open in 4 hours 4 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.354,52 -1.066,80 (-1,83%) CMC Crypto 200
1.313,24 +18,57 (+1,44%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00035000 | 2024-04-04 11:16AM EDT | 35.00 | 13.19 | 9.70 | 14.50 | 0.00 | - | 4 | 3 | 227.05% |
| SLP240517C00040000 | 2024-04-04 1:15PM EDT | 40.00 | 8.60 | 6.10 | 9.50 | 0.00 | - | 5 | 4 | 159.67% |
| SLP240517C00045000 | 2024-04-05 10:52AM EDT | 45.00 | 4.95 | 0.65 | 4.20 | 0.00 | - | 1 | 0 | 82.52% |
| SLP240517C00050000 | 2024-05-06 9:59AM EDT | 50.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 1 | 123 | 82.18% |
| SLP240517C00055000 | 2024-05-03 3:52PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 75.20% |
| SLP240517C00060000 | 2024-04-09 9:40AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 106.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00030000 | 2024-04-04 10:16AM EDT | 30.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 177.73% |
| SLP240517P00035000 | 2024-04-08 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 147.66% |
| SLP240517P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 97.07% |
| SLP240517P00045000 | 2024-04-24 12:34PM EDT | 45.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 13 | 101.95% |
| SLP240517P00050000 | 2024-04-04 2:53PM EDT | 50.00 | 4.30 | 1.35 | 5.60 | 0.00 | - | 1 | 1 | 76.51% |
© 2024 Yahoo. Tutti i diritti riservati.